Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 10:57:5500,001161 888,001131 890,001052 211,5052 220,002 236,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:57:5300,001161 888,001131 890,001052 211,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:57:5300,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:57:5300,0000,00161 888,00131 890,0052 220,002 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:54:1000,001161 888,001131 890,001052 209,5052 220,002 234,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:54:0800,001161 888,001131 890,001052 209,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:54:0800,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:54:0800,0000,00161 888,00131 890,0052 220,002 236,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:53:2500,001161 888,001131 890,001052 211,0052 220,002 236,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:53:2300,001161 888,001131 890,001052 211,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:53:2300,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:53:2300,0000,00161 888,00131 890,0052 220,002 238,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:52:4100,001161 888,001131 890,001052 213,0052 220,002 238,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:52:3800,001161 888,001131 890,001052 213,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:52:3800,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:52:3800,0000,00161 888,00131 890,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:40:4000,001161 888,001131 890,001052 214,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:40:4000,001161 888,001131 890,001052 214,0052 220,002 239,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:40:3600,001161 888,001131 890,001052 214,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:40:3600,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:40:3600,0000,00161 888,00131 890,0052 220,002 240,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:35:2400,001161 888,001131 890,001052 215,5052 220,002 240,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:35:2200,001161 888,001131 890,001052 215,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:35:2100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:35:2100,0000,00161 888,00131 890,0052 220,002 246,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:35:2100,0000,00161 888,00131 890,0052 220,002 246,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:33:5300,001161 888,001131 890,001052 220,001002 221,002 246,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:33:5200,001161 888,001131 890,001052 220,001002 221,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:33:5200,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:33:5200,0000,00161 888,00131 890,0052 220,002 248,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:33:0900,001161 888,001131 890,001052 220,001002 223,002 248,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:33:0800,001161 888,001131 890,001052 220,001002 223,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:33:0700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:33:0700,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:33:0700,0000,00161 888,00131 890,0052 220,002 247,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:30:1100,001161 888,001131 890,001052 220,001002 222,002 247,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:30:0700,001161 888,001131 890,001052 220,001002 222,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:30:0500,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:30:0500,0000,00161 888,00131 890,0052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:23:2300,001161 888,001131 890,001052 218,5052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:23:2300,001161 888,001131 890,001052 218,5052 220,002 243,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:23:2200,001161 888,001131 890,001052 218,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:23:2100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:23:2100,0000,00161 888,00131 890,0052 220,002 240,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:21:5300,001161 888,001131 890,001052 215,5052 220,002 240,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:21:5100,001161 888,001131 890,001052 215,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:21:5100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:21:5100,0000,00161 888,00131 890,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 10:21:5100,0000,00161 888,00131 890,0052 220,002 237,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 10:20:2400,001161 888,001131 890,001052 212,5052 220,002 237,501002 570,001202 650,001642 680,002142 690,00314